| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.42 | -2.69 % | 0 | 7.56 | 7.69 | 7.39 |
| 18/08/2026 | 7.21 | -3.09 % | 0 | 7.53 | 7.53 | 7.21 |
| 19/08/2026 | 7.39 | +2.64 % | 0 | 7.26 | 7.39 | 7.18 |
| 20/08/2026 | 7.36 | -0.47 % | 0 | 7.26 | 7.43 | 7.26 |
| 21/08/2026 | 7.59 | +1.54 % | 0 | 7.42 | 7.59 | 7.36 |