| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.99 | -1.32 % | 0 | 5.98 | 6.15 | 5.95 |
| 01/10/2026 | 5.64 | -3.92 % | 0 | 5.67 | 5.84 | 5.64 |
| 02/10/2026 | 5.97 | +1.79 % | 0 | 5.91 | 6.32 | 5.82 |
| 05/10/2026 | 5.94 | +1.54 % | 0 | 5.87 | 6.03 | 5.83 |
| 06/10/2026 | 6.21 | +1.31 % | 0 | 6.18 | 6.31 | 6.14 |