| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -1.01 % | 0 | 5.79 | 6.00 | 5.25 |
| 29/06/2026 | 6.27 | +7.46 % | 0 | 5.97 | 6.88 | 5.61 |
| 30/06/2026 | 5.84 | -3.07 % | 0 | 6.07 | 6.10 | 5.73 |
| 01/07/2026 | 6.55 | +11.58 % | 0 | 6.18 | 6.99 | 5.54 |
| 02/07/2026 | 6.68 | +6.03 % | 0 | 6.67 | 7.53 | 6.15 |