| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.99 | -3.39 % | 0 | 5.08 | 5.22 | 4.99 |
| 01/10/2026 | 4.74 | -4.63 % | 0 | 4.78 | 4.99 | 4.74 |
| 02/10/2026 | 4.88 | -1.61 % | 0 | 5.00 | 5.33 | 4.88 |
| 05/10/2026 | 5.07 | +2.63 % | 0 | 4.96 | 5.15 | 4.90 |
| 06/10/2026 | 5.36 | +2.78 % | 0 | 5.26 | 5.40 | 5.22 |