| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.19 | +2.37 % | 0 | 4.95 | 5.19 | 4.44 |
| 29/06/2026 | 5.42 | +8.62 % | 0 | 5.12 | 5.91 | 4.78 |
| 30/06/2026 | 5.02 | -3. % | 0 | 5.23 | 5.27 | 4.93 |
| 01/07/2026 | 5.68 | +12.92 % | 0 | 5.33 | 6.08 | 4.82 |
| 02/07/2026 | 5.87 | +7.51 % | 0 | 5.80 | 5.92 | 5.77 |