| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | -1.9 % | 0 | 5.74 | 5.87 | 5.65 |
| 18/08/2026 | 5.54 | -1.07 % | 0 | 5.71 | 5.71 | 5.51 |
| 19/08/2026 | 5.49 | +1.95 % | 0 | 5.45 | 5.58 | 5.33 |
| 20/08/2026 | 5.56 | -0.09 % | 0 | 5.44 | 5.69 | 5.44 |
| 21/08/2026 | 5.72 | +1.24 % | 0 | 5.59 | 5.72 | 5.52 |