| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -3.74 % | 0 | 4.24 | 4.32 | 4.12 |
| 01/10/2026 | 3.92 | -4.39 % | 0 | 3.92 | 4.12 | 3.92 |
| 02/10/2026 | 4.07 | -0.49 % | 0 | 4.13 | 4.39 | 4.07 |
| 05/10/2026 | 4.24 | +3.67 % | 0 | 4.09 | 4.24 | 4.06 |
| 06/10/2026 | 4.46 | +3. % | 0 | 4.37 | 4.52 | 4.33 |