| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +1.41 % | 0 | 4.15 | 4.36 | 3.72 |
| 29/06/2026 | 4.63 | +10.77 % | 0 | 4.33 | 5.01 | 4.17 |
| 30/06/2026 | 4.24 | -2.87 % | 0 | 4.43 | 4.45 | 4.17 |
| 01/07/2026 | 4.84 | +14.03 % | 0 | 4.52 | 5.11 | 4.10 |
| 02/07/2026 | 5.08 | +9.01 % | 0 | 4.97 | 5.61 | 4.67 |