| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | -1.88 % | 0 | 3.42 | 3.48 | 3.35 |
| 01/10/2026 | 3.22 | -2.58 % | 0 | 3.12 | 3.33 | 3.12 |
| 02/10/2026 | 3.29 | -0.6 % | 0 | 3.35 | 3.56 | 3.28 |
| 05/10/2026 | 3.48 | +5.78 % | 0 | 3.28 | 3.48 | 3.21 |
| 06/10/2026 | 3.64 | +3.7 % | 0 | 3.54 | 3.66 | 3.51 |