| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.77 | -2.85 % | 0 | 4.87 | 5.01 | 4.77 |
| 18/08/2026 | 4.68 | -1.27 % | 0 | 4.84 | 4.84 | 4.68 |
| 19/08/2026 | 4.52 | -0.11 % | 0 | 4.60 | 4.60 | 4.48 |
| 20/08/2026 | 4.69 | -0.21 % | 0 | 4.59 | 4.81 | 4.59 |
| 21/08/2026 | 4.89 | +2.52 % | 0 | 4.73 | 4.89 | 4.66 |