| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | -2.32 % | 0 | 4.06 | 4.18 | 4.00 |
| 18/08/2026 | 3.87 | -1.4 % | 0 | 4.03 | 4.03 | 3.86 |
| 19/08/2026 | 3.90 | +4.84 % | 0 | 3.80 | 3.90 | 3.70 |
| 20/08/2026 | 3.91 | +0.13 % | 0 | 3.80 | 3.99 | 3.80 |
| 21/08/2026 | 4.07 | +2.65 % | 0 | 3.93 | 4.07 | 3.87 |