| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.68 | -2.73 % | 0 | 2.73 | 2.92 | 2.55 |
| 01/10/2026 | 2.52 | -3.64 % | 0 | 2.52 | 2.68 | 2.32 |
| 02/10/2026 | 2.61 | +0.38 % | 0 | 2.61 | 2.97 | 2.58 |
| 05/10/2026 | 2.73 | +5. % | 0 | 2.54 | 2.73 | 2.54 |
| 06/10/2026 | 2.92 | +4.86 % | 0 | 2.78 | 2.92 | 2.76 |