| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | -3.12 % | 0 | 3.31 | 3.45 | 3.27 |
| 18/08/2026 | 3.11 | -3.57 % | 0 | 3.28 | 3.28 | 3.11 |
| 19/08/2026 | 3.15 | +4.14 % | 0 | 3.07 | 3.15 | 3.00 |
| 20/08/2026 | 3.25 | +2.85 % | 0 | 3.06 | 3.27 | 3.06 |
| 21/08/2026 | 3.17 | -1.55 % | 0 | 3.18 | 3.28 | 3.12 |