| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.99 | +6.61 % | 0 | 2.73 | 2.99 | 2.40 |
| 29/06/2026 | 3.19 | +11.75 % | 0 | 2.94 | 3.39 | 2.89 |
| 30/06/2026 | 2.87 | -4.01 % | 0 | 3.00 | 3.26 | 2.83 |
| 01/07/2026 | 3.37 | +15.81 % | 0 | 3.02 | 3.38 | 2.89 |
| 02/07/2026 | 3.44 | +7.84 % | 0 | 3.48 | 3.77 | 3.44 |