| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.24 | +4.05 % | 0 | 4.20 | 4.49 | 3.95 |
| 01/10/2026 | 4.37 | +3.19 % | 0 | 4.42 | 4.87 | 4.31 |
| 02/10/2026 | 4.34 | +2.36 % | 0 | 4.30 | 4.36 | 3.99 |
| 05/10/2026 | 4.23 | -0.59 % | 0 | 4.34 | 4.34 | 4.22 |
| 06/10/2026 | 3.99 | -0.25 % | 0 | 4.08 | 4.16 | 3.99 |