| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.15 | -6.15 % | 0 | 1.14 | 1.22 | 1.14 |
| 18/08/2026 | 1.03 | -9.65 % | 0 | 1.12 | 1.14 | 1.03 |
| 19/08/2026 | 1.05 | +2.45 % | 0 | 1.02 | 1.05 | 1.02 |
| 20/08/2026 | 1.07 | -0.93 % | 0 | 1.02 | 1.10 | 1.02 |
| 21/08/2026 | 1.02 | -5.56 % | 0 | 1.07 | 1.12 | 1.02 |