| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -0.13 % | 0 | 3.90 | 3.90 | 3.77 |
| 18/08/2026 | 4.00 | +0.13 % | 0 | 3.92 | 4.02 | 3.92 |
| 19/08/2026 | 4.04 | -2.77 % | 0 | 4.13 | 4.17 | 4.04 |
| 20/08/2026 | 3.96 | -0.75 % | 0 | 4.13 | 4.13 | 3.94 |
| 21/08/2026 | 3.82 | -2.43 % | 0 | 4.00 | 4.02 | 3.82 |