| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | +4.57 % | 0 | 4.72 | 5.30 | 4.72 |
| 29/06/2026 | 4.50 | -6.25 % | 0 | 4.73 | 4.94 | 4.01 |
| 30/06/2026 | 4.84 | +3.76 % | 0 | 4.70 | 5.09 | 4.67 |
| 01/07/2026 | 4.27 | -11.04 % | 0 | 4.66 | 4.99 | 4.27 |
| 02/07/2026 | 4.10 | -7.24 % | 0 | 4.17 | 4.17 | 4.10 |