| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.98 | +1.43 % | 0 | 4.96 | 5.17 | 4.93 |
| 01/10/2026 | 5.21 | +2.76 % | 0 | 5.39 | 5.39 | 5.18 |
| 02/10/2026 | 5.23 | +2.75 % | 0 | 5.17 | 5.23 | 4.76 |
| 05/10/2026 | 5.10 | +0.2 % | 0 | 5.21 | 5.21 | 5.08 |
| 06/10/2026 | 4.72 | -2.58 % | 0 | 4.94 | 4.98 | 4.72 |