| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +1.29 % | 0 | 5.56 | 6.15 | 5.47 |
| 29/06/2026 | 5.30 | -5.19 % | 0 | 5.55 | 5.83 | 4.71 |
| 30/06/2026 | 5.70 | +4.3 % | 0 | 5.50 | 5.97 | 5.15 |
| 01/07/2026 | 5.03 | -10.43 % | 0 | 5.46 | 5.87 | 5.03 |
| 02/07/2026 | 4.88 | -6.15 % | 0 | 4.95 | 4.96 | 4.74 |