| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | +0.11 % | 0 | 4.70 | 4.70 | 4.57 |
| 18/08/2026 | 4.94 | +3.56 % | 0 | 4.72 | 4.94 | 4.72 |
| 19/08/2026 | 4.80 | -2.83 % | 0 | 4.95 | 4.99 | 4.80 |
| 20/08/2026 | 4.74 | -1.15 % | 0 | 4.95 | 4.95 | 4.73 |
| 21/08/2026 | 4.70 | -0.32 % | 0 | 4.81 | 4.81 | 4.70 |