| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.87 | +1.47 % | 0 | 5.84 | 6.06 | 5.81 |
| 01/10/2026 | 6.10 | +2.44 % | 0 | 6.30 | 6.30 | 6.06 |
| 02/10/2026 | 6.05 | +1.68 % | 0 | 6.07 | 6.14 | 5.56 |
| 05/10/2026 | 5.90 | -1.17 % | 0 | 6.11 | 6.11 | 5.90 |
| 06/10/2026 | 5.65 | -1.05 % | 0 | 5.84 | 5.88 | 5.64 |