| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +0.83 % | 0 | 5.55 | 5.58 | 5.42 |
| 18/08/2026 | 5.73 | +1.87 % | 0 | 5.57 | 5.77 | 5.57 |
| 19/08/2026 | 5.61 | -3.36 % | 0 | 5.82 | 5.85 | 5.61 |
| 20/08/2026 | 5.58 | -0.98 % | 0 | 5.81 | 5.81 | 5.54 |
| 21/08/2026 | 5.60 | +1.18 % | 0 | 5.67 | 5.67 | 5.50 |