| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.31 | +0.72 % | 0 | 6.44 | 7.05 | 6.30 |
| 29/06/2026 | 6.15 | -4.73 % | 0 | 6.40 | 6.69 | 5.47 |
| 30/06/2026 | 6.47 | +2.62 % | 0 | 6.34 | 6.59 | 6.30 |
| 01/07/2026 | 5.80 | -10.49 % | 0 | 6.24 | 6.79 | 5.45 |
| 02/07/2026 | 5.75 | -4.17 % | 0 | 5.77 | 5.77 | 5.69 |