| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.79 | +3.15 % | 0 | 10.57 | 10.87 | 10.53 |
| 01/10/2026 | 10.65 | -0.14 % | 0 | 11.06 | 11.06 | 10.65 |
| 02/10/2026 | 10.91 | +2.3 % | 0 | 10.82 | 11.26 | 10.01 |
| 05/10/2026 | 10.49 | -1.78 % | 0 | 10.87 | 11.05 | 10.49 |
| 06/10/2026 | 10.49 | +1.01 % | 0 | 10.59 | 10.66 | 10.24 |