| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.89 | +0.15 % | 0 | 10.14 | 10.75 | 9.89 |
| 29/06/2026 | 9.76 | -2.84 % | 0 | 10.05 | 10.87 | 8.58 |
| 30/06/2026 | 10.28 | +3.79 % | 0 | 9.98 | 10.28 | 9.93 |
| 01/07/2026 | 9.48 | -5.72 % | 0 | 9.86 | 10.89 | 8.59 |
| 02/07/2026 | 9.08 | -5.47 % | 0 | 9.36 | 9.36 | 8.92 |