| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.03 | +1.41 % | 0 | 14.01 | 14.09 | 13.62 |
| 18/08/2026 | 14.26 | +1.71 % | 0 | 14.05 | 14.62 | 13.75 |
| 19/08/2026 | 13.74 | -3.82 % | 0 | 14.32 | 14.37 | 13.74 |
| 20/08/2026 | 14.03 | -0.5 % | 0 | 14.32 | 14.32 | 13.64 |
| 21/08/2026 | 14.08 | +0.61 % | 0 | 14.16 | 14.20 | 13.62 |