| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.68 | +2.25 % | 0 | 15.44 | 15.98 | 15.40 |
| 01/10/2026 | 15.29 | -1.61 % | 0 | 15.95 | 15.95 | 15.29 |
| 02/10/2026 | 15.80 | +1.58 % | 0 | 15.71 | 15.80 | 14.48 |
| 05/10/2026 | 15.56 | +0. % | 0 | 15.76 | 16.16 | 15.20 |
| 06/10/2026 | 15.18 | -0.72 % | 0 | 15.50 | 15.78 | 14.80 |