| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.24 | -3.33 % | 0 | 14.94 | 15.94 | 14.24 |
| 29/06/2026 | 14.48 | -2.46 % | 0 | 14.84 | 15.77 | 13.13 |
| 30/06/2026 | 14.86 | +1.43 % | 0 | 14.74 | 15.01 | 14.44 |
| 01/07/2026 | 14.23 | -3.92 % | 0 | 14.63 | 16.31 | 12.71 |
| 02/07/2026 | 14.08 | -1.85 % | 0 | 14.10 | 15.11 | 12.57 |