| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.52 | -0.46 % | 0 | 19.80 | 20.86 | 19.01 |
| 29/06/2026 | 18.73 | -4.95 % | 0 | 19.70 | 21.20 | 16.97 |
| 30/06/2026 | 19.71 | +1.03 % | 0 | 19.60 | 19.89 | 19.22 |
| 01/07/2026 | 18.51 | -5.87 % | 0 | 19.48 | 21.84 | 16.90 |
| 02/07/2026 | 18.86 | -1.85 % | 0 | 18.95 | 18.95 | 18.82 |