| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.35 | -1.92 % | 0 | 18.90 | 18.94 | 18.35 |
| 18/08/2026 | 19.65 | +3.94 % | 0 | 18.93 | 19.65 | 18.53 |
| 19/08/2026 | 19.13 | -0.18 % | 0 | 19.20 | 19.26 | 19.13 |
| 20/08/2026 | 18.42 | -2.98 % | 0 | 19.20 | 19.20 | 18.42 |
| 21/08/2026 | 18.86 | -0.05 % | 0 | 19.05 | 19.09 | 18.35 |