| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | -1.25 % | 0 | 14.34 | 14.52 | 13.83 |
| 18/08/2026 | 14.09 | -0.95 % | 0 | 14.31 | 14.58 | 13.72 |
| 19/08/2026 | 13.67 | -2.22 % | 0 | 14.03 | 14.10 | 13.67 |
| 20/08/2026 | 14.21 | +0.35 % | 0 | 14.03 | 14.25 | 13.81 |
| 21/08/2026 | 14.30 | +0.39 % | 0 | 14.19 | 14.33 | 13.87 |