| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.74 | -0.82 % | 0 | 12.76 | 13.22 | 12.34 |
| 01/10/2026 | 12.12 | -4.23 % | 0 | 12.43 | 12.65 | 12.12 |
| 02/10/2026 | 12.98 | +2.77 % | 0 | 12.68 | 12.98 | 11.94 |
| 05/10/2026 | 13.26 | +4.87 % | 0 | 12.65 | 13.26 | 12.31 |
| 06/10/2026 | 13.06 | +1.12 % | 0 | 12.99 | 13.49 | 12.68 |