| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.56 | +0.92 % | 0 | 12.35 | 12.92 | 11.48 |
| 29/06/2026 | 12.86 | +3.92 % | 0 | 12.48 | 13.98 | 11.23 |
| 30/06/2026 | 12.35 | -1.75 % | 0 | 12.59 | 12.64 | 12.01 |
| 01/07/2026 | 13.46 | +8.16 % | 0 | 12.70 | 14.38 | 11.27 |
| 02/07/2026 | 13.24 | +2.84 % | 0 | 13.24 | 14.67 | 12.23 |