Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.075 | +0.72 % | 0 | 9.105 | 9.225 | 8.960 |
28/05/2024 | 8.595 | -5.45 % | 0 | 9.115 | 9.180 | 8.530 |
29/05/2024 | 8.415 | -0.77 % | 0 | 8.455 | 8.540 | 8.250 |
30/05/2024 | 8.520 | +1.67 % | 0 | 8.360 | 8.690 | 8.350 |
31/05/2024 | 8.270 | -2.59 % | 0 | 8.425 | 8.480 | 8.250 |