Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.930 | +4.07 % | 0 | 8.070 | 8.195 | 7.845 |
14/05/2024 | 7.895 | +1.09 % | 0 | 7.865 | 8.110 | 7.600 |
15/05/2024 | 7.500 | -3.72 % | 0 | 8.015 | 8.015 | 7.500 |
16/05/2024 | 7.490 | -1.06 % | 0 | 7.645 | 7.755 | 7.430 |
17/05/2024 | 7.455 | +0.2 % | 0 | 7.345 | 7.455 | 7.325 |