Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.270 | +4.5 % | 0 | 6.400 | 6.510 | 6.190 |
14/05/2024 | 6.245 | +1.22 % | 0 | 6.215 | 6.410 | 5.960 |
15/05/2024 | 5.860 | -4.87 % | 0 | 6.345 | 6.345 | 5.860 |
16/05/2024 | 5.840 | -1.68 % | 0 | 5.995 | 6.090 | 5.785 |
17/05/2024 | 5.815 | +0.09 % | 0 | 5.720 | 5.815 | 5.695 |