Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.395 | +6.76 % | 0 | 3.505 | 3.595 | 3.330 |
14/05/2024 | 3.375 | +1.96 % | 0 | 3.340 | 3.505 | 3.155 |
15/05/2024 | 3.090 | -6.36 % | 0 | 3.440 | 3.440 | 3.090 |
16/05/2024 | 3.065 | -2.39 % | 0 | 3.190 | 3.265 | 3.025 |
17/05/2024 | 3.035 | +0.17 % | 0 | 2.970 | 3.035 | 2.955 |