Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.280 | +7.04 % | 0 | 2.380 | 2.450 | 2.240 |
14/05/2024 | 2.270 | +2.71 % | 0 | 2.250 | 2.380 | 2.100 |
15/05/2024 | 2.050 | -6.82 % | 0 | 2.320 | 2.320 | 2.050 |
16/05/2024 | 2.020 | -2.88 % | 0 | 2.120 | 2.180 | 2.000 |
17/05/2024 | 2.000 | +1.01 % | 0 | 1.940 | 2.000 | 1.940 |