Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.890 | -7.37 % | 0 | 2.815 | 2.925 | 2.750 |
14/05/2024 | 2.890 | -2.36 % | 0 | 2.915 | 3.065 | 2.790 |
15/05/2024 | 3.045 | +2.87 % | 0 | 2.815 | 3.090 | 2.815 |
16/05/2024 | 3.025 | +0.5 % | 0 | 2.935 | 3.055 | 2.880 |
17/05/2024 | 3.035 | -0.82 % | 0 | 3.110 | 3.120 | 3.035 |