Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.110 | -6.38 % | 0 | 4.000 | 4.165 | 3.915 |
14/05/2024 | 4.110 | -2.14 % | 0 | 4.145 | 4.355 | 3.980 |
15/05/2024 | 4.330 | +3.1 % | 0 | 4.015 | 4.385 | 4.015 |
16/05/2024 | 4.310 | +0.47 % | 0 | 4.210 | 4.365 | 4.125 |
17/05/2024 | 4.330 | -0.92 % | 0 | 4.420 | 4.440 | 4.330 |