Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.630 | +1.61 % | 0 | 0.630 | 0.640 | 0.630 |
28/05/2024 | 0.520 | -18.75 % | 0 | 0.650 | 0.655 | 0.520 |
29/05/2024 | 0.480 | -4. % | 0 | 0.490 | 0.490 | 0.460 |
30/05/2024 | 0.500 | +6.38 % | 0 | 0.470 | 0.510 | 0.470 |
31/05/2024 | 0.430 | -15.69 % | 0 | 0.480 | 0.480 | 0.420 |