Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.650 | -5.68 % | 0 | 5.530 | 5.740 | 5.410 |
14/05/2024 | 5.675 | -1.65 % | 0 | 5.705 | 5.970 | 5.500 |
15/05/2024 | 5.970 | +3.47 % | 0 | 5.555 | 6.025 | 5.555 |
16/05/2024 | 5.960 | +1.02 % | 0 | 5.815 | 6.025 | 5.695 |
17/05/2024 | 5.980 | -0.5 % | 0 | 6.105 | 6.135 | 5.970 |