Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.575 | -2.17 % | 0 | 15.420 | 15.675 | 15.290 |
14/05/2024 | 15.595 | -0.54 % | 0 | 15.640 | 15.935 | 15.400 |
15/05/2024 | 15.960 | +1.79 % | 0 | 15.465 | 16.005 | 15.465 |
16/05/2024 | 15.935 | +0.6 % | 0 | 15.770 | 16.325 | 15.105 |
17/05/2024 | 15.970 | -0.06 % | 0 | 16.090 | 16.125 | 15.970 |