| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.59 | -1.15 % | 0 | 14.84 | 15.24 | 14.44 |
| 11/11/2025 | 14.86 | +1.78 % | 0 | 14.77 | 15.12 | 14.48 |
| 12/11/2025 | 14.85 | +0.34 % | 0 | 14.74 | 15.23 | 14.46 |
| 13/11/2025 | 14.51 | -1.86 % | 0 | 14.73 | 15.13 | 14.19 |
| 14/11/2025 | 14.07 | -2.05 % | 0 | 14.23 | 14.56 | 13.82 |