| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.68 | -0.78 % | 0 | 12.87 | 13.17 | 12.57 |
| 11/11/2025 | 12.90 | +2.22 % | 0 | 12.82 | 13.06 | 12.61 |
| 12/11/2025 | 12.88 | +0.47 % | 0 | 12.77 | 13.17 | 12.58 |
| 13/11/2025 | 12.55 | -1.95 % | 0 | 12.76 | 13.07 | 12.31 |
| 14/11/2025 | 12.26 | -0.97 % | 0 | 12.28 | 12.49 | 12.23 |