| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.66 | -1.34 % | 0 | 10.91 | 11.12 | 10.60 |
| 11/11/2025 | 10.95 | +2.77 % | 0 | 10.86 | 11.00 | 10.74 |
| 12/11/2025 | 10.92 | +0.74 % | 0 | 10.81 | 11.11 | 10.71 |
| 13/11/2025 | 10.59 | -2.22 % | 0 | 10.81 | 11.01 | 10.44 |
| 14/11/2025 | 10.29 | -1.06 % | 0 | 10.32 | 10.32 | 10.26 |