| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.88 | +1.54 % | 0 | 8.88 | 8.88 | 8.75 |
| 10/02/2026 | 9.16 | +3.39 % | 0 | 8.90 | 9.50 | 8.56 |
| 11/02/2026 | 8.85 | -1.45 % | 0 | 8.99 | 9.46 | 8.50 |
| 12/02/2026 | 8.78 | +0.63 % | 0 | 8.72 | 9.27 | 8.18 |
| 13/02/2026 | 8.86 | +0.11 % | 0 | 8.69 | 9.36 | 8.60 |