| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.90 | +2. % | 0 | 7.89 | 7.90 | 7.81 |
| 10/02/2026 | 8.18 | +4.07 % | 0 | 7.91 | 8.42 | 7.62 |
| 11/02/2026 | 7.72 | -3.32 % | 0 | 8.01 | 8.39 | 7.59 |
| 12/02/2026 | 7.79 | +0.84 % | 0 | 7.73 | 8.20 | 7.28 |
| 13/02/2026 | 7.71 | -1.91 % | 0 | 7.70 | 8.01 | 7.66 |