| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.78 | -1.81 % | 0 | 7.05 | 7.12 | 6.70 |
| 11/11/2025 | 7.07 | +4.59 % | 0 | 6.99 | 7.11 | 6.82 |
| 12/11/2025 | 7.04 | +1.59 % | 0 | 6.94 | 7.10 | 6.85 |
| 13/11/2025 | 6.72 | -3.24 % | 0 | 6.94 | 7.03 | 6.60 |
| 14/11/2025 | 6.24 | -4.08 % | 0 | 6.46 | 6.53 | 6.20 |