| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.97 | +3.33 % | 0 | 4.94 | 5.00 | 4.83 |
| 10/02/2026 | 5.25 | +7.14 % | 0 | 4.96 | 5.25 | 4.82 |
| 11/02/2026 | 4.87 | -2.89 % | 0 | 5.08 | 5.30 | 4.87 |
| 12/02/2026 | 4.87 | +1.88 % | 0 | 4.78 | 5.06 | 4.57 |
| 13/02/2026 | 4.88 | -0.2 % | 0 | 4.75 | 5.03 | 4.75 |