| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.10 | +2.35 % | 0 | 6.33 | 6.33 | 5.97 |
| 10/11/2025 | 5.83 | -2.35 % | 0 | 6.11 | 6.12 | 5.74 |
| 11/11/2025 | 6.13 | +4.88 % | 0 | 6.04 | 6.14 | 5.90 |
| 12/11/2025 | 6.09 | +1.33 % | 0 | 6.00 | 6.13 | 5.90 |
| 13/11/2025 | 5.77 | -4.08 % | 0 | 5.98 | 6.06 | 5.67 |