| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.55 | +3.2 % | 0 | 3.52 | 3.58 | 3.40 |
| 10/02/2026 | 3.83 | +8.66 % | 0 | 3.54 | 3.83 | 3.43 |
| 11/02/2026 | 3.43 | -5.39 % | 0 | 3.65 | 3.89 | 3.39 |
| 12/02/2026 | 3.45 | +2.07 % | 0 | 3.37 | 3.56 | 3.22 |
| 13/02/2026 | 3.47 | -1. % | 0 | 3.33 | 3.64 | 3.33 |