| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.11 | +3.67 % | 0 | 3.07 | 3.14 | 2.96 |
| 10/02/2026 | 3.38 | +9.93 % | 0 | 3.09 | 3.38 | 3.00 |
| 11/02/2026 | 2.99 | -5.97 % | 0 | 3.20 | 3.43 | 2.99 |
| 12/02/2026 | 3.00 | +2.04 % | 0 | 2.92 | 3.07 | 2.80 |
| 13/02/2026 | 2.97 | -2.3 % | 0 | 2.89 | 3.15 | 2.89 |