| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.98 | -2.07 % | 0 | 5.17 | 5.19 | 4.98 |
| 11/11/2025 | 5.19 | +5.49 % | 0 | 5.10 | 5.19 | 5.01 |
| 12/11/2025 | 5.16 | +0.58 % | 0 | 5.06 | 5.20 | 5.00 |
| 13/11/2025 | 4.84 | -5.1 % | 0 | 5.06 | 5.12 | 4.79 |
| 14/11/2025 | 4.43 | -5.54 % | 0 | 4.61 | 4.67 | 4.43 |