| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.08 | -3.21 % | 0 | 4.28 | 4.29 | 4.08 |
| 11/11/2025 | 4.29 | +6.19 % | 0 | 4.21 | 4.29 | 4.15 |
| 12/11/2025 | 4.27 | +0.12 % | 0 | 4.17 | 4.30 | 4.10 |
| 13/11/2025 | 3.96 | -6.16 % | 0 | 4.16 | 4.20 | 3.92 |
| 14/11/2025 | 3.55 | -7.31 % | 0 | 3.73 | 3.82 | 3.47 |