| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.27 | -3.54 % | 0 | 3.43 | 3.44 | 3.27 |
| 11/11/2025 | 3.45 | +7.48 % | 0 | 3.37 | 3.45 | 3.31 |
| 12/11/2025 | 3.41 | -1.02 % | 0 | 3.32 | 3.44 | 3.28 |
| 13/11/2025 | 3.19 | -6.18 % | 0 | 3.32 | 3.37 | 3.19 |
| 14/11/2025 | 2.90 | -5.08 % | 0 | 2.92 | 2.94 | 2.88 |