| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.34 | -2.55 % | 0 | 1.30 | 1.40 | 1.30 |
| 10/02/2026 | 1.18 | -6.75 % | 0 | 1.26 | 1.26 | 1.13 |
| 11/02/2026 | 1.31 | +12.93 % | 0 | 1.20 | 1.37 | 0.78 |
| 12/02/2026 | 1.31 | -2.61 % | 0 | 1.36 | 1.48 | 1.18 |
| 13/02/2026 | 1.35 | +5.47 % | 0 | 1.35 | 1.60 | 1.24 |