| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.97 | -4.37 % | 0 | 1.97 | 2.12 | 1.93 |
| 10/02/2026 | 1.78 | -9.64 % | 0 | 1.94 | 1.99 | 1.73 |
| 11/02/2026 | 2.06 | +12.3 % | 0 | 1.87 | 2.06 | 1.70 |
| 12/02/2026 | 2.04 | -0.49 % | 0 | 2.08 | 2.14 | 1.90 |
| 13/02/2026 | 2.05 | +5.13 % | 0 | 2.06 | 2.27 | 1.91 |