| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.27 | -2.54 % | 0 | 3.27 | 3.42 | 3.20 |
| 10/02/2026 | 2.99 | -8. % | 0 | 3.24 | 3.31 | 2.97 |
| 11/02/2026 | 3.38 | +8.33 % | 0 | 3.15 | 3.38 | 2.95 |
| 12/02/2026 | 3.36 | -0.15 % | 0 | 3.41 | 3.55 | 3.17 |
| 13/02/2026 | 3.37 | +3.86 % | 0 | 3.44 | 3.49 | 3.20 |