| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.17 | +3.83 % | 0 | 1.99 | 2.18 | 1.99 |
| 11/11/2025 | 1.97 | -10.05 % | 0 | 2.01 | 2.11 | 1.97 |
| 12/11/2025 | 2.01 | -0.74 % | 0 | 2.02 | 2.08 | 1.97 |
| 13/11/2025 | 2.19 | +7.64 % | 0 | 2.02 | 2.19 | 2.02 |
| 14/11/2025 | 2.42 | +5. % | 0 | 2.37 | 2.47 | 2.37 |