| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.56 | +2.93 % | 0 | 4.33 | 4.56 | 4.32 |
| 11/11/2025 | 4.31 | -6.21 % | 0 | 4.39 | 4.54 | 4.24 |
| 12/11/2025 | 4.32 | -1.59 % | 0 | 4.42 | 4.50 | 4.27 |
| 13/11/2025 | 4.63 | +4.99 % | 0 | 4.42 | 4.69 | 4.31 |
| 14/11/2025 | 4.96 | +3.77 % | 0 | 4.90 | 5.06 | 4.83 |