| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.50 | +2.61 % | 0 | 5.28 | 5.57 | 5.26 |
| 11/11/2025 | 5.25 | -4.81 % | 0 | 5.34 | 5.47 | 5.19 |
| 12/11/2025 | 5.26 | -1.41 % | 0 | 5.37 | 5.49 | 5.17 |
| 13/11/2025 | 5.59 | +4.78 % | 0 | 5.37 | 5.66 | 5.28 |
| 14/11/2025 | 6.16 | +7.5 % | 0 | 5.86 | 6.17 | 5.78 |