| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.49 | +2.32 % | 0 | 7.26 | 7.49 | 7.25 |
| 11/11/2025 | 7.23 | -3.41 % | 0 | 7.32 | 7.38 | 7.19 |
| 12/11/2025 | 7.25 | -0.48 % | 0 | 7.36 | 7.42 | 7.17 |
| 13/11/2025 | 7.58 | +3.77 % | 0 | 7.36 | 7.61 | 7.32 |
| 14/11/2025 | 7.87 | +1.88 % | 0 | 7.85 | 7.90 | 7.85 |