| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.21 | -1.02 % | 0 | 9.19 | 9.25 | 9.12 |
| 10/02/2026 | 8.91 | -2.94 % | 0 | 9.16 | 9.66 | 8.69 |
| 11/02/2026 | 9.35 | +3.2 % | 0 | 9.09 | 9.56 | 8.59 |
| 12/02/2026 | 9.31 | -0.16 % | 0 | 9.34 | 9.89 | 8.77 |
| 13/02/2026 | 9.48 | +3.21 % | 0 | 9.37 | 9.66 | 8.68 |