| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.21 | -0.84 % | 0 | 11.19 | 11.25 | 11.03 |
| 10/02/2026 | 10.91 | -2.42 % | 0 | 11.16 | 11.84 | 10.60 |
| 11/02/2026 | 11.59 | +4.75 % | 0 | 11.09 | 11.73 | 10.43 |
| 12/02/2026 | 11.31 | -0.13 % | 0 | 11.34 | 12.07 | 10.54 |
| 13/02/2026 | 11.35 | +1.52 % | 0 | 11.37 | 11.59 | 10.94 |