| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.62 | +3.22 % | 0 | 9.26 | 9.62 | 9.13 |
| 11/11/2025 | 9.23 | -2.69 % | 0 | 9.32 | 9.49 | 9.17 |
| 12/11/2025 | 9.25 | -0.32 % | 0 | 9.36 | 9.48 | 9.12 |
| 13/11/2025 | 9.58 | +3.01 % | 0 | 9.36 | 9.60 | 9.34 |
| 14/11/2025 | 9.87 | +1.49 % | 0 | 9.86 | 10.06 | 9.86 |