| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.21 | -0.73 % | 0 | 12.19 | 12.25 | 11.98 |
| 10/02/2026 | 11.91 | -2.22 % | 0 | 12.16 | 12.93 | 11.55 |
| 11/02/2026 | 12.63 | +4.73 % | 0 | 12.09 | 12.81 | 11.34 |
| 12/02/2026 | 12.31 | -0.12 % | 0 | 12.34 | 13.16 | 11.50 |
| 13/02/2026 | 12.61 | +3.49 % | 0 | 12.37 | 12.63 | 11.43 |