| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.51 | +1.79 % | 0 | 10.26 | 10.57 | 10.09 |
| 11/11/2025 | 10.23 | -2.39 % | 0 | 10.32 | 10.53 | 10.12 |
| 12/11/2025 | 10.25 | -0.29 % | 0 | 10.36 | 10.53 | 10.07 |
| 13/11/2025 | 10.58 | +2.72 % | 0 | 10.36 | 10.60 | 10.34 |
| 14/11/2025 | 11.03 | +2.89 % | 0 | 10.86 | 11.24 | 10.78 |