| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.25 | -0.41 % | 0 | 13.19 | 13.25 | 13.19 |
| 10/02/2026 | 12.97 | -1.63 % | 0 | 13.16 | 13.29 | 12.50 |
| 11/02/2026 | 13.68 | +4.71 % | 0 | 13.09 | 13.90 | 12.26 |
| 12/02/2026 | 13.26 | -0.45 % | 0 | 13.34 | 13.65 | 12.36 |
| 13/02/2026 | 13.20 | +0.15 % | 0 | 13.37 | 13.99 | 12.34 |