| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.19 | -0.98 % | 0 | 13.26 | 13.62 | 12.95 |
| 11/11/2025 | 13.23 | -1.85 % | 0 | 13.32 | 13.67 | 12.99 |
| 12/11/2025 | 13.24 | -0.3 % | 0 | 13.35 | 13.66 | 12.93 |
| 13/11/2025 | 13.57 | +2.03 % | 0 | 13.35 | 13.66 | 13.25 |
| 14/11/2025 | 14.45 | +5.28 % | 0 | 13.86 | 14.45 | 13.64 |