| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.21 | -0.52 % | 0 | 17.19 | 17.25 | 16.79 |
| 10/02/2026 | 16.91 | -1.57 % | 0 | 17.16 | 18.39 | 16.29 |
| 11/02/2026 | 17.35 | +1.7 % | 0 | 17.08 | 18.23 | 15.93 |
| 12/02/2026 | 17.30 | -0.12 % | 0 | 17.34 | 18.61 | 15.99 |
| 13/02/2026 | 17.35 | +0.99 % | 0 | 17.37 | 17.82 | 16.72 |