| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.06 | -1.05 % | 0 | 25.26 | 25.77 | 24.81 |
| 11/11/2025 | 25.23 | -0.98 % | 0 | 25.32 | 25.81 | 24.84 |
| 12/11/2025 | 25.25 | -0.12 % | 0 | 25.36 | 25.81 | 24.79 |
| 13/11/2025 | 25.57 | +1.07 % | 0 | 25.35 | 25.81 | 25.11 |
| 14/11/2025 | 26.15 | +1.67 % | 0 | 25.85 | 26.49 | 25.52 |