| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.25 | -0.2 % | 0 | 27.19 | 27.25 | 27.19 |
| 10/02/2026 | 27.08 | -0.39 % | 0 | 27.16 | 27.46 | 26.35 |
| 11/02/2026 | 27.35 | +1.07 % | 0 | 27.08 | 28.31 | 25.85 |
| 12/02/2026 | 27.26 | -0.22 % | 0 | 27.34 | 27.80 | 26.07 |
| 13/02/2026 | 27.74 | +2.04 % | 0 | 27.37 | 28.40 | 25.94 |