| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.81 | +0.54 % | 0 | 15.84 | 15.84 | 15.38 |
| 10/02/2026 | 16.10 | +1.64 % | 0 | 15.87 | 17.10 | 15.19 |
| 11/02/2026 | 15.67 | -1.82 % | 0 | 15.93 | 16.99 | 14.87 |
| 12/02/2026 | 15.71 | +0.03 % | 0 | 15.69 | 16.88 | 14.50 |
| 13/02/2026 | 16.14 | +1.86 % | 0 | 15.66 | 16.29 | 15.24 |