| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.84 | +0.66 % | 0 | 17.04 | 17.49 | 16.78 |
| 10/11/2025 | 16.57 | -1.07 % | 0 | 16.81 | 17.29 | 16.34 |
| 11/11/2025 | 16.84 | +1.51 % | 0 | 16.75 | 17.18 | 16.39 |
| 12/11/2025 | 16.82 | +0.18 % | 0 | 16.71 | 17.28 | 16.36 |
| 13/11/2025 | 16.49 | -1.7 % | 0 | 16.71 | 17.19 | 16.07 |