| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.78 | +0.41 % | 0 | 14.84 | 14.84 | 14.78 |
| 10/02/2026 | 15.03 | +1.28 % | 0 | 14.87 | 15.45 | 14.24 |
| 11/02/2026 | 14.67 | -1.94 % | 0 | 14.94 | 15.91 | 13.96 |
| 12/02/2026 | 14.76 | +0.41 % | 0 | 14.69 | 15.79 | 13.60 |
| 13/02/2026 | 15.10 | +1.72 % | 0 | 14.66 | 15.24 | 14.28 |